| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:12:25 PM | 0.380 | 0 |
| 1/22/2025 | 4:42:41 PM | 0.390 | 0 |
| 1/22/2025 | 4:12:20 PM | 0.390 | 0 |
| 1/22/2025 | 3:42:21 PM | 0.370 | 0 |
| 1/22/2025 | 3:12:35 PM | 0.360 | 0 |
| 1/22/2025 | 2:42:08 PM | 0.390 | 0 |
| 1/22/2025 | 2:12:35 PM | 0.400 | 0 |
| 1/22/2025 | 1:42:19 PM | 0.400 | 0 |
| 1/22/2025 | 1:12:41 PM | 0.400 | 0 |
| 1/22/2025 | 12:42:36 PM | 0.420 | 0 |
| 1/22/2025 | 12:12:36 PM | 0.430 | 0 |
| 1/22/2025 | 11:42:25 AM | 0.430 | 0 |
| 1/22/2025 | 11:12:25 AM | 0.440 | 0 |