| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:53 AM | 4.160 | 0 |
| 1/21/2025 | 11:12:25 AM | 4.160 | 0 |
| 1/21/2025 | 10:42:11 AM | 4.170 | 0 |
| 1/21/2025 | 10:12:53 AM | 4.160 | 0 |
| 1/21/2025 | 9:42:23 AM | 4.160 | 0 |
| 1/21/2025 | 9:12:50 AM | 4.140 | 0 |
| 1/21/2025 | 8:42:07 AM | 4.110 | 0 |
| 1/21/2025 | 8:12:18 AM | 4.120 | 0 |
| 1/20/2025 | 9:42:38 PM | 4.030 | 0 |
| 1/20/2025 | 9:12:38 PM | 4.020 | 0 |
| 1/20/2025 | 8:42:52 PM | 4.040 | 0 |
| 1/20/2025 | 8:12:37 PM | 4.050 | 0 |
| 1/20/2025 | 7:42:24 PM | 4.060 | 0 |