| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 4.210 | 0 |
| 1/24/2025 | 2:42:11 PM | 4.200 | 0 |
| 1/24/2025 | 2:12:33 PM | 4.210 | 0 |
| 1/24/2025 | 1:42:42 PM | 4.180 | 0 |
| 1/24/2025 | 1:12:46 PM | 4.170 | 0 |
| 1/24/2025 | 12:42:24 PM | 4.170 | 0 |
| 1/24/2025 | 12:12:46 PM | 4.160 | 0 |
| 1/24/2025 | 11:42:44 AM | 4.160 | 0 |
| 1/24/2025 | 11:12:43 AM | 4.140 | 0 |
| 1/24/2025 | 10:42:12 AM | 4.130 | 0 |
| 1/24/2025 | 10:12:52 AM | 4.110 | 0 |
| 1/24/2025 | 9:42:50 AM | 4.150 | 0 |
| 1/24/2025 | 9:12:13 AM | 4.160 | 0 |