| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:33:33 PM | 3.5400 | 84 |
| 1/23/2025 | 11:35:50 AM | 3.5600 | 0 |
| 1/23/2025 | 10:40:10 AM | 3.5000 | 100 |
| 1/23/2025 | 9:36:42 AM | 3.6600 | 0 |
| 1/23/2025 | 8:15:23 AM | 3.7000 | 0 |
| 1/22/2025 | 9:36:38 PM | 3.3900 | 0 |
| 1/22/2025 | 7:36:43 PM | 3.3900 | 0 |
| 1/22/2025 | 5:35:50 PM | 3.3900 | 0 |
| 1/22/2025 | 3:37:22 PM | 3.3900 | 0 |
| 1/22/2025 | 1:36:39 PM | 3.3700 | 0 |
| 1/22/2025 | 11:35:15 AM | 3.3700 | 0 |
| 1/22/2025 | 9:35:40 AM | 3.3500 | 0 |
| 1/22/2025 | 8:02:30 AM | 3.3500 | 0 |