| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:23 AM | 1.260 | 0 |
| 1/22/2025 | 10:57:46 AM | 1.260 | 0 |
| 1/22/2025 | 9:54:25 AM | 1.260 | 0 |
| 1/22/2025 | 8:45:55 AM | 1.270 | 0 |
| 1/21/2025 | 9:43:27 PM | 1.280 | 0 |
| 1/21/2025 | 9:11:11 PM | 1.280 | 0 |
| 1/21/2025 | 8:06:07 PM | 1.280 | 0 |
| 1/21/2025 | 7:05:06 PM | 1.280 | 0 |
| 1/21/2025 | 5:53:56 PM | 1.290 | 0 |
| 1/21/2025 | 4:49:04 PM | 1.300 | 0 |
| 1/21/2025 | 3:49:07 PM | 1.300 | 0 |
| 1/21/2025 | 3:37:26 PM | 1.300 | 0 |
| 1/21/2025 | 2:32:06 PM | 1.320 | 0 |