| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:36 PM | 8.670 | 0 |
| 1/24/2025 | 2:42:11 PM | 8.670 | 0 |
| 1/24/2025 | 2:12:38 PM | 8.690 | 0 |
| 1/24/2025 | 1:42:45 PM | 8.700 | 0 |
| 1/24/2025 | 1:12:45 PM | 8.660 | 0 |
| 1/24/2025 | 12:42:23 PM | 8.710 | 0 |
| 1/24/2025 | 12:12:44 PM | 8.730 | 0 |
| 1/24/2025 | 11:42:43 AM | 8.730 | 0 |
| 1/24/2025 | 11:12:46 AM | 8.820 | 0 |
| 1/24/2025 | 10:42:11 AM | 8.850 | 0 |
| 1/24/2025 | 10:12:50 AM | 8.770 | 0 |
| 1/24/2025 | 9:42:48 AM | 8.710 | 0 |
| 1/24/2025 | 9:12:11 AM | 8.800 | 0 |