| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:05:53 PM | 0.900 | 0 |
| 1/9/2025 | 1:05:19 PM | 0.890 | 0 |
| 1/9/2025 | 12:05:51 PM | 0.890 | 0 |
| 1/9/2025 | 11:05:38 AM | 0.880 | 0 |
| 1/9/2025 | 8:09:21 AM | 0.860 | 0 |
| 1/8/2025 | 6:09:31 PM | 0.860 | 0 |
| 1/8/2025 | 5:05:42 PM | 0.860 | 0 |
| 1/8/2025 | 4:05:46 PM | 0.860 | 0 |
| 1/8/2025 | 3:04:35 PM | 0.860 | 0 |
| 1/8/2025 | 2:06:07 PM | 0.850 | 0 |
| 1/8/2025 | 1:05:30 PM | 0.840 | 0 |
| 1/8/2025 | 12:06:19 PM | 0.860 | 0 |
| 1/8/2025 | 11:05:39 AM | 0.860 | 0 |