| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:04:30 | 95.630 | 0 |
| 22/01/2025 | 10:58:56 | 95.610 | 0 |
| 21/01/2025 | 17:01:02 | 95.740 | 0 |
| 21/01/2025 | 15:51:30 | 95.610 | 0 |
| 21/01/2025 | 15:45:12 | 95.590 | 0 |
| 21/01/2025 | 13:08:10 | 95.430 | 0 |
| 21/01/2025 | 11:06:43 | 95.580 | 0 |
| 21/01/2025 | 11:05:37 | 95.580 | 0 |
| 21/01/2025 | 09:23:12 | 95.760 | 0 |
| 21/01/2025 | 09:15:30 | 95.670 | 0 |
| 20/01/2025 | 17:14:30 | 95.900 | 0 |
| 20/01/2025 | 15:40:51 | 95.930 | 0 |
| 20/01/2025 | 13:07:34 | 95.900 | 0 |