| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:22 PM | 0.900 | 0 |
| 1/9/2025 | 3:12:32 PM | 0.890 | 0 |
| 1/9/2025 | 2:42:07 PM | 0.900 | 0 |
| 1/9/2025 | 2:12:17 PM | 0.900 | 0 |
| 1/9/2025 | 1:42:33 PM | 0.890 | 0 |
| 1/9/2025 | 1:12:34 PM | 0.890 | 0 |
| 1/9/2025 | 12:42:34 PM | 0.900 | 0 |
| 1/9/2025 | 12:12:37 PM | 0.900 | 0 |
| 1/9/2025 | 11:42:17 AM | 0.880 | 0 |
| 1/9/2025 | 11:12:19 AM | 0.880 | 0 |
| 1/9/2025 | 10:42:06 AM | 0.880 | 0 |
| 1/9/2025 | 10:12:38 AM | 0.880 | 0 |
| 1/9/2025 | 9:42:39 AM | 0.860 | 0 |