| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:20 | 0.910 | 0 |
| 10/01/2025 | 14:42:08 | 0.910 | 0 |
| 10/01/2025 | 14:12:35 | 0.920 | 0 |
| 10/01/2025 | 13:12:19 | 0.920 | 0 |
| 10/01/2025 | 12:42:34 | 0.920 | 0 |
| 10/01/2025 | 12:12:34 | 0.920 | 0 |
| 10/01/2025 | 11:42:19 | 0.930 | 0 |
| 10/01/2025 | 11:12:32 | 0.920 | 0 |
| 10/01/2025 | 10:42:11 | 0.920 | 0 |
| 10/01/2025 | 10:12:34 | 0.920 | 0 |
| 10/01/2025 | 09:42:40 | 0.920 | 0 |
| 10/01/2025 | 09:12:36 | 0.910 | 0 |
| 10/01/2025 | 08:42:06 | 0.910 | 0 |