| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 1.970 | 0 |
| 1/24/2025 | 9:12:25 PM | 1.970 | 0 |
| 1/24/2025 | 8:42:34 PM | 1.970 | 0 |
| 1/24/2025 | 8:12:25 PM | 1.970 | 0 |
| 1/24/2025 | 7:42:31 PM | 1.990 | 0 |
| 1/24/2025 | 7:12:32 PM | 1.990 | 0 |
| 1/24/2025 | 6:42:43 PM | 1.990 | 0 |
| 1/24/2025 | 6:12:27 PM | 1.990 | 0 |
| 1/24/2025 | 5:42:37 PM | 1.990 | 0 |
| 1/24/2025 | 5:12:22 PM | 2.050 | 0 |
| 1/24/2025 | 4:42:42 PM | 2.050 | 0 |
| 1/24/2025 | 4:12:20 PM | 2.050 | 0 |
| 1/24/2025 | 3:42:40 PM | 2.050 | 0 |