| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:31 AM | 2.610 | 0 |
| 1/23/2025 | 8:57:40 AM | 2.620 | 0 |
| 1/22/2025 | 9:49:55 PM | 2.610 | 0 |
| 1/22/2025 | 9:20:48 PM | 2.610 | 0 |
| 1/22/2025 | 8:07:14 PM | 2.610 | 0 |
| 1/22/2025 | 7:04:57 PM | 2.620 | 0 |
| 1/22/2025 | 5:56:43 PM | 2.650 | 0 |
| 1/22/2025 | 4:54:31 PM | 2.620 | 0 |
| 1/22/2025 | 3:50:12 PM | 2.590 | 0 |
| 1/22/2025 | 2:46:09 PM | 2.570 | 0 |
| 1/22/2025 | 1:30:11 PM | 2.590 | 0 |
| 1/22/2025 | 12:43:33 PM | 2.580 | 0 |
| 1/22/2025 | 12:18:33 PM | 2.580 | 0 |