| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:26 PM | 29.13 | 0 |
| 1/23/2025 | 6:42:29 PM | 29.23 | 0 |
| 1/23/2025 | 5:46:17 PM | 29.16 | 0 |
| 1/23/2025 | 4:45:48 PM | 29.38 | 0 |
| 1/23/2025 | 3:50:30 PM | 29.23 | 0 |
| 1/23/2025 | 2:46:15 PM | 29.16 | 0 |
| 1/23/2025 | 1:45:20 PM | 29.13 | 0 |
| 1/23/2025 | 11:43:02 AM | 29.02 | 0 |
| 1/23/2025 | 8:41:59 AM | 29.12 | 0 |
| 1/22/2025 | 9:43:01 PM | 29.00 | 0 |
| 1/22/2025 | 8:43:35 PM | 28.90 | 0 |
| 1/22/2025 | 7:43:35 PM | 28.91 | 0 |
| 1/22/2025 | 6:43:27 PM | 29.05 | 0 |