| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 12:22:02 | 14,040 | 0 |
| 07.01.2025 | 11:13:05 | 13,940 | 0 |
| 07.01.2025 | 09:58:22 | 14,000 | 0 |
| 07.01.2025 | 08:52:17 | 13,880 | 0 |
| 07.01.2025 | 08:20:15 | 13,830 | 0 |
| 06.01.2025 | 21:42:18 | 13,690 | 0 |
| 06.01.2025 | 21:26:11 | 13,750 | 0 |
| 06.01.2025 | 20:19:07 | 13,800 | 0 |
| 06.01.2025 | 19:17:43 | 13,880 | 0 |
| 06.01.2025 | 18:11:34 | 13,930 | 0 |
| 06.01.2025 | 17:35:53 | 13,980 | 0 |
| 06.01.2025 | 17:07:13 | 13,810 | 0 |
| 06.01.2025 | 16:02:05 | 14,000 | 0 |