| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:03:23 PM | 3.280 | 0 |
| 1/10/2025 | 5:07:11 PM | 3.280 | 0 |
| 1/10/2025 | 2:05:56 PM | 3.200 | 0 |
| 1/10/2025 | 10:35:22 AM | 3.250 | 0 |
| 1/9/2025 | 8:05:42 PM | 3.230 | 0 |
| 1/9/2025 | 5:01:10 PM | 3.220 | 0 |
| 1/9/2025 | 2:03:08 PM | 3.210 | 0 |
| 1/9/2025 | 10:32:18 AM | 3.270 | 0 |
| 1/8/2025 | 8:02:54 PM | 3.180 | 0 |
| 1/8/2025 | 5:02:36 PM | 3.160 | 0 |
| 1/8/2025 | 2:02:54 PM | 3.140 | 0 |
| 1/8/2025 | 10:32:55 AM | 3.090 | 0 |
| 1/7/2025 | 8:04:58 PM | 3.030 | 0 |