| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:35 PM | 4.620 | 0 |
| 1/24/2025 | 2:42:10 PM | 4.660 | 0 |
| 1/24/2025 | 2:12:37 PM | 4.660 | 0 |
| 1/24/2025 | 1:42:45 PM | 4.660 | 0 |
| 1/24/2025 | 1:12:44 PM | 4.660 | 0 |
| 1/24/2025 | 12:42:22 PM | 4.660 | 0 |
| 1/24/2025 | 12:12:49 PM | 4.670 | 0 |
| 1/24/2025 | 11:42:47 AM | 4.670 | 0 |
| 1/24/2025 | 11:12:45 AM | 4.670 | 0 |
| 1/24/2025 | 10:42:12 AM | 4.670 | 0 |
| 1/24/2025 | 10:12:49 AM | 4.640 | 0 |
| 1/24/2025 | 9:42:48 AM | 4.660 | 0 |
| 1/24/2025 | 9:12:11 AM | 4.680 | 0 |