| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:42 AM | 3.480 | 0 |
| 1/22/2025 | 8:48:21 AM | 3.550 | 0 |
| 1/21/2025 | 9:39:06 PM | 3.520 | 0 |
| 1/21/2025 | 8:43:16 PM | 3.550 | 0 |
| 1/21/2025 | 7:26:43 PM | 3.560 | 0 |
| 1/21/2025 | 6:19:36 PM | 3.560 | 0 |
| 1/21/2025 | 5:08:01 PM | 3.580 | 0 |
| 1/21/2025 | 3:55:39 PM | 3.580 | 0 |
| 1/21/2025 | 3:50:23 PM | 3.610 | 0 |
| 1/21/2025 | 2:46:51 PM | 3.710 | 0 |
| 1/21/2025 | 1:38:36 PM | 3.710 | 0 |
| 1/21/2025 | 12:25:54 PM | 3.530 | 0 |
| 1/21/2025 | 11:13:12 AM | 3.520 | 0 |