| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:16 | 11.570 | 0 |
| 10/01/2025 | 14:45:13 | 11.600 | 0 |
| 10/01/2025 | 13:45:23 | 11.690 | 0 |
| 10/01/2025 | 12:45:23 | 11.650 | 0 |
| 10/01/2025 | 11:45:09 | 11.610 | 0 |
| 10/01/2025 | 10:45:12 | 11.550 | 0 |
| 10/01/2025 | 09:45:18 | 11.520 | 0 |
| 10/01/2025 | 08:45:10 | 11.530 | 0 |
| 09/01/2025 | 20:45:28 | 11.530 | 0 |
| 09/01/2025 | 19:45:29 | 11.540 | 0 |
| 09/01/2025 | 18:45:13 | 11.540 | 0 |
| 09/01/2025 | 17:45:17 | 11.540 | 0 |
| 09/01/2025 | 16:45:13 | 11.510 | 0 |