| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:33 | 28.170 | 0 |
| 23/01/2025 | 20:45:28 | 28.160 | 0 |
| 23/01/2025 | 19:45:16 | 28.180 | 0 |
| 23/01/2025 | 18:45:26 | 28.200 | 0 |
| 23/01/2025 | 17:45:27 | 28.070 | 0 |
| 23/01/2025 | 16:45:16 | 28.180 | 0 |
| 23/01/2025 | 15:45:32 | 28.110 | 0 |
| 23/01/2025 | 14:45:17 | 28.080 | 0 |
| 23/01/2025 | 13:45:26 | 28.040 | 0 |
| 23/01/2025 | 12:45:26 | 28.110 | 0 |
| 23/01/2025 | 11:45:17 | 28.050 | 0 |
| 23/01/2025 | 10:45:10 | 27.880 | 0 |
| 23/01/2025 | 09:45:16 | 27.860 | 0 |