| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:50 AM | 1.480 | 0 |
| 1/23/2025 | 8:44:28 AM | 1.470 | 0 |
| 1/22/2025 | 9:40:25 PM | 1.460 | 0 |
| 1/22/2025 | 9:19:28 PM | 1.460 | 0 |
| 1/22/2025 | 8:13:29 PM | 1.460 | 0 |
| 1/22/2025 | 7:09:04 PM | 1.460 | 0 |
| 1/22/2025 | 6:09:02 PM | 1.450 | 0 |
| 1/22/2025 | 4:59:36 PM | 1.470 | 0 |
| 1/22/2025 | 3:48:09 PM | 1.460 | 0 |
| 1/22/2025 | 2:34:01 PM | 1.460 | 0 |
| 1/22/2025 | 1:27:16 PM | 1.460 | 0 |
| 1/22/2025 | 12:50:32 PM | 1.450 | 0 |
| 1/22/2025 | 12:12:49 PM | 1.450 | 0 |