| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:12:52 PM | 2.310 | 0 |
| 1/7/2025 | 12:42:47 PM | 2.320 | 0 |
| 1/7/2025 | 12:12:37 PM | 2.310 | 0 |
| 1/7/2025 | 11:42:42 AM | 2.310 | 0 |
| 1/7/2025 | 11:12:46 AM | 2.330 | 0 |
| 1/7/2025 | 10:42:08 AM | 2.310 | 0 |
| 1/7/2025 | 10:12:48 AM | 2.300 | 0 |
| 1/7/2025 | 9:42:53 AM | 2.300 | 0 |
| 1/7/2025 | 9:12:47 AM | 2.280 | 0 |
| 1/7/2025 | 8:42:06 AM | 2.280 | 0 |
| 1/7/2025 | 8:12:35 AM | 2.280 | 0 |
| 1/6/2025 | 9:42:45 PM | 2.250 | 0 |
| 1/6/2025 | 9:12:47 PM | 2.290 | 0 |