| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:53:08 PM | 7.47 | 0 |
| 1/23/2025 | 11:57:51 AM | 7.46 | 0 |
| 1/23/2025 | 10:17:32 AM | 7.45 | 0 |
| 1/23/2025 | 9:49:14 AM | 7.37 | 0 |
| 1/22/2025 | 9:38:29 PM | 7.58 | 0 |
| 1/22/2025 | 8:38:44 PM | 7.58 | 0 |
| 1/22/2025 | 7:39:00 PM | 7.58 | 0 |
| 1/22/2025 | 6:38:44 PM | 7.64 | 0 |
| 1/22/2025 | 4:54:31 PM | 7.55 | 0 |
| 1/22/2025 | 2:54:09 PM | 7.50 | 0 |
| 1/22/2025 | 11:57:05 AM | 7.50 | 0 |
| 1/22/2025 | 9:45:40 AM | 7.46 | 0 |
| 1/21/2025 | 9:47:31 PM | 7.72 | 0 |