| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:45 AM | 26.430 | 0 |
| 1/24/2025 | 8:56:59 AM | 26.320 | 0 |
| 1/23/2025 | 9:38:31 PM | 26.240 | 0 |
| 1/23/2025 | 8:33:13 PM | 26.250 | 0 |
| 1/23/2025 | 7:20:58 PM | 26.180 | 0 |
| 1/23/2025 | 6:04:47 PM | 26.370 | 0 |
| 1/23/2025 | 4:55:54 PM | 26.240 | 0 |
| 1/23/2025 | 3:45:38 PM | 26.220 | 0 |
| 1/23/2025 | 2:37:23 PM | 26.170 | 0 |
| 1/23/2025 | 1:22:56 PM | 25.780 | 0 |
| 1/23/2025 | 12:08:43 PM | 25.860 | 0 |
| 1/23/2025 | 11:02:40 AM | 26.140 | 0 |
| 1/23/2025 | 9:51:49 AM | 26.590 | 0 |