| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:18:41 PM | 6.670 | 0 |
| 1/7/2025 | 6:19:45 PM | 6.660 | 0 |
| 1/7/2025 | 5:22:08 PM | 6.760 | 0 |
| 1/7/2025 | 4:32:14 PM | 6.810 | 0 |
| 1/7/2025 | 3:50:09 PM | 6.880 | 0 |
| 1/7/2025 | 3:26:55 PM | 6.970 | 0 |
| 1/7/2025 | 2:28:35 PM | 6.900 | 0 |
| 1/7/2025 | 1:42:06 PM | 6.870 | 0 |
| 1/7/2025 | 12:48:08 PM | 6.800 | 0 |
| 1/7/2025 | 11:48:30 AM | 6.900 | 0 |
| 1/7/2025 | 10:49:30 AM | 6.850 | 0 |
| 1/7/2025 | 9:57:31 AM | 6.930 | 0 |
| 1/7/2025 | 8:30:20 AM | 6.810 | 0 |