| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 26.8500 | - |
| 1/23/2025 | 10:00:00 PM | 26.8500 | 222 |
| 1/23/2025 | 9:59:50 PM | 26.8500 | 2,321 |
| 1/23/2025 | 9:59:46 PM | 26.8450 | 400 |
| 1/23/2025 | 9:51:03 PM | 26.8400 | 111 |
| 1/23/2025 | 9:47:07 PM | 26.8454 | 259 |
| 1/23/2025 | 9:47:02 PM | 26.8500 | 400 |
| 1/23/2025 | 9:45:51 PM | 26.8550 | 319 |
| 1/23/2025 | 9:45:42 PM | 26.8500 | 100 |
| 1/23/2025 | 9:45:42 PM | 26.8504 | 1,044 |
| 1/23/2025 | 9:43:24 PM | 26.8587 | 499 |
| 1/23/2025 | 9:42:54 PM | 26.8550 | 100 |
| 1/23/2025 | 9:36:38 PM | 26.8600 | 709 |