| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:33:10 PM | 100.93 | 0 |
| 1/24/2025 | 7:59:58 PM | 100.93 | 0 |
| 1/24/2025 | 6:28:02 PM | 100.91 | 0 |
| 1/24/2025 | 3:28:11 PM | 100.93 | 0 |
| 1/24/2025 | 9:28:31 AM | 100.95 | 0 |
| 1/23/2025 | 8:19:50 PM | 100.78 | 0 |
| 1/23/2025 | 6:43:42 PM | 100.82 | 0 |
| 1/23/2025 | 3:28:52 PM | 100.93 | 0 |
| 1/23/2025 | 9:28:09 AM | 100.80 | 0 |
| 1/22/2025 | 9:27:51 PM | 100.75 | 0 |
| 1/22/2025 | 7:59:19 PM | 100.79 | 0 |
| 1/22/2025 | 6:27:24 PM | 100.80 | 0 |
| 1/22/2025 | 3:23:47 PM | 100.75 | 0 |