| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:33 AM | 57.25 | 0 |
| 1/24/2025 | 9:24:43 AM | 57.22 | 20,000 |
| 1/23/2025 | 8:19:53 PM | 53.15 | 0 |
| 1/23/2025 | 6:43:47 PM | 53.14 | 0 |
| 1/23/2025 | 3:28:55 PM | 52.67 | 0 |
| 1/23/2025 | 9:28:10 AM | 52.18 | 0 |
| 1/22/2025 | 9:27:43 PM | 52.63 | 0 |
| 1/22/2025 | 7:59:16 PM | 52.68 | 0 |
| 1/22/2025 | 6:27:24 PM | 52.68 | 0 |
| 1/22/2025 | 3:23:47 PM | 53.03 | 0 |
| 1/22/2025 | 9:23:40 AM | 53.75 | 0 |
| 1/21/2025 | 9:24:01 PM | 53.66 | 0 |
| 1/21/2025 | 7:58:30 PM | 53.60 | 0 |