| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:23 AM | 19.690 | 0 |
| 1/8/2025 | 9:46:04 PM | 19.800 | 0 |
| 1/8/2025 | 7:45:03 PM | 19.930 | 0 |
| 1/8/2025 | 5:45:09 PM | 19.730 | 0 |
| 1/8/2025 | 3:45:23 PM | 19.360 | 0 |
| 1/8/2025 | 1:45:38 PM | 19.440 | 0 |
| 1/8/2025 | 11:46:55 AM | 19.690 | 0 |
| 1/8/2025 | 9:46:57 AM | 19.710 | 0 |
| 1/8/2025 | 9:01:02 AM | 19.790 | 0 |
| 1/7/2025 | 9:45:14 PM | 19.860 | 0 |
| 1/7/2025 | 7:46:07 PM | 19.900 | 0 |
| 1/7/2025 | 5:45:25 PM | 19.900 | 0 |
| 1/7/2025 | 3:45:50 PM | 19.870 | 0 |