| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:09 PM | 164.180 | 0 |
| 1/7/2025 | 1:45:32 PM | 164.180 | 0 |
| 1/7/2025 | 11:45:52 AM | 164.170 | 0 |
| 1/7/2025 | 9:46:24 AM | 164.170 | 0 |
| 1/7/2025 | 9:01:44 AM | 164.150 | 0 |
| 1/6/2025 | 9:45:34 PM | 164.050 | 0 |
| 1/6/2025 | 7:45:08 PM | 164.090 | 0 |
| 1/6/2025 | 5:46:54 PM | 164.080 | 0 |
| 1/6/2025 | 3:46:06 PM | 164.110 | 0 |
| 1/6/2025 | 1:46:33 PM | 164.140 | 0 |
| 1/6/2025 | 11:46:43 AM | 164.100 | 0 |
| 1/6/2025 | 9:46:20 AM | 164.120 | 0 |
| 1/6/2025 | 9:01:31 AM | 164.080 | 0 |