| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:57 PM | 154.320 | 0 |
| 1/7/2025 | 11:45:12 AM | 154.310 | 0 |
| 1/7/2025 | 9:45:10 AM | 154.320 | 0 |
| 1/7/2025 | 9:01:20 AM | 154.250 | 0 |
| 1/6/2025 | 9:46:35 PM | 154.190 | 0 |
| 1/6/2025 | 7:46:18 PM | 154.220 | 0 |
| 1/6/2025 | 5:46:33 PM | 154.210 | 0 |
| 1/6/2025 | 3:46:57 PM | 154.270 | 0 |
| 1/6/2025 | 1:46:59 PM | 154.290 | 0 |
| 1/6/2025 | 11:46:29 AM | 154.270 | 0 |
| 1/6/2025 | 9:46:44 AM | 154.280 | 0 |
| 1/6/2025 | 9:01:25 AM | 154.250 | 0 |