| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:50 PM | 12.30 | 0 |
| 1/23/2025 | 8:43:21 PM | 12.28 | 0 |
| 1/23/2025 | 7:44:06 PM | 12.30 | 0 |
| 1/23/2025 | 6:44:20 PM | 12.30 | 0 |
| 1/23/2025 | 4:58:20 PM | 12.35 | 0 |
| 1/23/2025 | 2:53:05 PM | 12.17 | 0 |
| 1/23/2025 | 11:57:50 AM | 12.18 | 0 |
| 1/23/2025 | 10:17:18 AM | 12.16 | 0 |
| 1/23/2025 | 9:49:00 AM | 12.18 | 0 |
| 1/22/2025 | 9:38:26 PM | 12.31 | 0 |
| 1/22/2025 | 8:38:38 PM | 12.25 | 0 |
| 1/22/2025 | 7:38:56 PM | 12.25 | 0 |
| 1/22/2025 | 6:38:38 PM | 12.22 | 0 |