| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:13 | 102.620 | 0 |
| 22/01/2025 | 13:15:13 | 102.630 | 0 |
| 22/01/2025 | 11:15:13 | 102.630 | 0 |
| 22/01/2025 | 10:15:09 | 102.630 | 0 |
| 22/01/2025 | 09:15:09 | 102.620 | 0 |
| 21/01/2025 | 17:15:14 | 102.610 | 0 |
| 21/01/2025 | 15:15:12 | 102.610 | 0 |
| 21/01/2025 | 13:15:12 | 102.610 | 0 |
| 21/01/2025 | 11:15:12 | 102.640 | 0 |
| 21/01/2025 | 10:15:09 | 102.640 | 0 |
| 21/01/2025 | 09:15:09 | 102.640 | 0 |