| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:01:02 AM | 19.930 | 0 |
| 1/9/2025 | 7:39:31 PM | 19.830 | 0 |
| 1/9/2025 | 7:12:23 PM | 19.840 | 0 |
| 1/9/2025 | 6:25:21 PM | 19.830 | 0 |
| 1/9/2025 | 4:43:54 PM | 19.910 | 0 |
| 1/9/2025 | 4:01:00 PM | 19.970 | 0 |
| 1/9/2025 | 3:07:53 PM | 19.880 | 0 |
| 1/9/2025 | 2:19:03 PM | 19.800 | 0 |
| 1/9/2025 | 1:32:03 PM | 19.890 | 0 |
| 1/9/2025 | 12:35:08 PM | 19.890 | 0 |
| 1/9/2025 | 11:43:02 AM | 19.750 | 0 |
| 1/9/2025 | 10:47:00 AM | 19.740 | 0 |
| 1/9/2025 | 10:14:15 AM | 19.860 | 0 |