| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:32:00 AM | 49.780 | 0 |
| 1/21/2025 | 7:40:14 PM | 49.740 | 0 |
| 1/21/2025 | 7:11:36 PM | 49.740 | 0 |
| 1/21/2025 | 6:21:51 PM | 49.730 | 0 |
| 1/21/2025 | 5:25:09 PM | 49.760 | 0 |
| 1/21/2025 | 4:38:46 PM | 49.760 | 0 |
| 1/21/2025 | 3:54:13 PM | 49.760 | 0 |
| 1/21/2025 | 3:48:51 PM | 49.760 | 0 |
| 1/21/2025 | 3:17:53 PM | 49.760 | 0 |
| 1/21/2025 | 2:32:52 PM | 49.760 | 0 |
| 1/21/2025 | 1:37:22 PM | 49.760 | 0 |
| 1/21/2025 | 12:49:50 PM | 49.760 | 0 |
| 1/21/2025 | 11:54:00 AM | 49.760 | 0 |