| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:45:16 PM | 47.370 | 0 |
| 1/8/2025 | 3:58:51 PM | 47.370 | 0 |
| 1/8/2025 | 3:20:20 PM | 47.370 | 0 |
| 1/8/2025 | 2:18:49 PM | 47.370 | 0 |
| 1/8/2025 | 1:28:40 PM | 47.370 | 0 |
| 1/8/2025 | 12:33:51 PM | 47.370 | 0 |
| 1/8/2025 | 11:43:22 AM | 47.370 | 0 |
| 1/8/2025 | 10:55:11 AM | 47.370 | 0 |
| 1/8/2025 | 10:00:09 AM | 47.370 | 0 |
| 1/7/2025 | 7:28:22 PM | 47.370 | 0 |
| 1/7/2025 | 6:37:06 PM | 47.360 | 0 |
| 1/7/2025 | 4:44:57 PM | 47.400 | 0 |
| 1/7/2025 | 3:45:22 PM | 47.390 | 0 |