| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:56:33 | 233.670 | 0 |
| 08/01/2025 | 19:39:26 | 230.110 | 0 |
| 08/01/2025 | 18:59:27 | 229.590 | 0 |
| 08/01/2025 | 18:07:45 | 229.940 | 0 |
| 08/01/2025 | 17:19:30 | 230.540 | 0 |
| 08/01/2025 | 16:33:00 | 229.700 | 0 |
| 08/01/2025 | 15:54:51 | 229.790 | 0 |
| 08/01/2025 | 15:36:30 | 229.690 | 0 |
| 08/01/2025 | 14:45:51 | 228.840 | 0 |
| 08/01/2025 | 13:47:00 | 230.140 | 0 |
| 08/01/2025 | 12:47:02 | 232.470 | 0 |
| 08/01/2025 | 11:50:44 | 235.520 | 0 |
| 08/01/2025 | 10:55:56 | 233.660 | 0 |