| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:11 PM | 657.640 | 0 |
| 1/23/2025 | 7:22:43 PM | 657.640 | 0 |
| 1/23/2025 | 6:28:30 PM | 657.310 | 0 |
| 1/23/2025 | 4:31:59 PM | 657.500 | 0 |
| 1/23/2025 | 3:56:06 PM | 656.830 | 0 |
| 1/23/2025 | 3:02:42 PM | 656.500 | 0 |
| 1/23/2025 | 2:08:42 PM | 656.500 | 0 |
| 1/23/2025 | 1:15:51 PM | 656.480 | 0 |
| 1/23/2025 | 12:27:32 PM | 656.850 | 0 |
| 1/23/2025 | 11:34:11 AM | 656.850 | 0 |
| 1/23/2025 | 10:44:10 AM | 656.180 | 0 |
| 1/23/2025 | 9:54:58 AM | 655.440 | 0 |
| 1/22/2025 | 7:38:58 PM | 655.940 | 0 |