| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:39 PM | 1.910 | 0 |
| 1/23/2025 | 2:42:06 PM | 1.920 | 0 |
| 1/23/2025 | 2:12:22 PM | 1.930 | 0 |
| 1/23/2025 | 1:42:50 PM | 1.930 | 0 |
| 1/23/2025 | 1:12:49 PM | 1.940 | 0 |
| 1/23/2025 | 12:42:25 PM | 1.930 | 0 |
| 1/23/2025 | 12:12:52 PM | 1.940 | 0 |
| 1/23/2025 | 11:42:27 AM | 1.940 | 0 |
| 1/23/2025 | 11:12:48 AM | 1.880 | 0 |
| 1/23/2025 | 10:42:09 AM | 1.870 | 0 |
| 1/23/2025 | 10:12:47 AM | 1.850 | 0 |
| 1/23/2025 | 9:42:51 AM | 1.850 | 0 |
| 1/23/2025 | 9:12:35 AM | 1.870 | 0 |