| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:48:03 AM | 8.10 | 0 |
| 1/21/2025 | 8:41:39 AM | 8.08 | 0 |
| 1/20/2025 | 9:42:01 PM | 8.44 | 0 |
| 1/20/2025 | 8:42:29 PM | 8.62 | 0 |
| 1/20/2025 | 7:42:09 PM | 8.54 | 0 |
| 1/20/2025 | 6:43:12 PM | 8.27 | 0 |
| 1/20/2025 | 5:51:09 PM | 8.28 | 0 |
| 1/20/2025 | 4:48:06 PM | 8.10 | 0 |
| 1/20/2025 | 2:52:31 PM | 8.14 | 0 |
| 1/20/2025 | 12:54:44 PM | 8.16 | 0 |
| 1/20/2025 | 11:47:28 AM | 8.19 | 0 |
| 1/20/2025 | 8:41:36 AM | 8.17 | 0 |