| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:15:03 PM | 1.570 | 0 |
| 1/21/2025 | 6:09:10 PM | 1.600 | 0 |
| 1/21/2025 | 5:06:03 PM | 1.580 | 0 |
| 1/21/2025 | 3:57:58 PM | 1.590 | 0 |
| 1/21/2025 | 3:52:28 PM | 1.600 | 0 |
| 1/21/2025 | 2:41:35 PM | 1.500 | 0 |
| 1/21/2025 | 1:31:12 PM | 1.490 | 0 |
| 1/21/2025 | 12:16:25 PM | 1.480 | 0 |
| 1/21/2025 | 11:09:35 AM | 1.470 | 0 |
| 1/21/2025 | 11:05:42 AM | 1.500 | 0 |
| 1/21/2025 | 9:57:47 AM | 1.480 | 0 |
| 1/21/2025 | 9:17:15 AM | 1.440 | 0 |
| 1/21/2025 | 8:48:13 AM | 1.480 | 0 |