| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 90.440 | 0 |
| 1/23/2025 | 8:30:21 PM | 90.450 | 0 |
| 1/23/2025 | 7:30:21 PM | 90.410 | 0 |
| 1/23/2025 | 6:30:10 PM | 90.490 | 0 |
| 1/23/2025 | 5:30:15 PM | 90.410 | 0 |
| 1/23/2025 | 4:30:21 PM | 90.230 | 0 |
| 1/23/2025 | 3:30:13 PM | 90.340 | 0 |
| 1/23/2025 | 2:30:22 PM | 90.400 | 0 |
| 1/23/2025 | 1:30:16 PM | 90.450 | 0 |
| 1/23/2025 | 12:30:20 PM | 90.320 | 0 |
| 1/23/2025 | 11:30:05 AM | 90.320 | 0 |
| 1/23/2025 | 10:30:11 AM | 90.420 | 0 |
| 1/23/2025 | 9:30:08 AM | 90.350 | 0 |