| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:37:07 PM | 4.22 | 0 |
| 1/6/2025 | 8:37:11 PM | 4.38 | 0 |
| 1/6/2025 | 7:37:12 PM | 4.42 | 0 |
| 1/6/2025 | 6:37:22 PM | 4.48 | 0 |
| 1/6/2025 | 5:37:12 PM | 4.52 | 0 |
| 1/6/2025 | 4:37:18 PM | 4.48 | 0 |
| 1/6/2025 | 3:40:35 PM | 4.50 | 0 |
| 1/6/2025 | 2:37:58 PM | 4.59 | 0 |
| 1/6/2025 | 1:37:25 PM | 4.63 | 0 |
| 1/6/2025 | 11:36:36 AM | 4.59 | 0 |
| 1/6/2025 | 8:19:54 AM | 4.65 | 0 |