| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:05 AM | 17.430 | 0 |
| 1/21/2025 | 10:45:05 AM | 17.430 | 0 |
| 1/21/2025 | 9:45:14 AM | 17.420 | 0 |
| 1/21/2025 | 8:45:10 AM | 17.400 | 0 |
| 1/20/2025 | 9:45:10 PM | 17.390 | 0 |
| 1/20/2025 | 8:45:24 PM | 17.390 | 0 |
| 1/20/2025 | 7:45:23 PM | 17.400 | 0 |
| 1/20/2025 | 6:45:26 PM | 17.400 | 0 |
| 1/20/2025 | 5:45:19 PM | 17.390 | 0 |
| 1/20/2025 | 4:45:17 PM | 17.430 | 0 |
| 1/20/2025 | 3:45:24 PM | 17.430 | 0 |
| 1/20/2025 | 2:45:12 PM | 17.480 | 0 |
| 1/20/2025 | 1:45:19 PM | 17.470 | 0 |