| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 5.890 | 0 |
| 1/24/2025 | 2:42:06 PM | 5.890 | 0 |
| 1/24/2025 | 2:12:24 PM | 5.900 | 0 |
| 1/24/2025 | 1:42:34 PM | 5.900 | 0 |
| 1/24/2025 | 1:12:34 PM | 5.880 | 0 |
| 1/24/2025 | 12:42:20 PM | 5.800 | 0 |
| 1/24/2025 | 12:12:32 PM | 5.930 | 0 |
| 1/24/2025 | 11:42:32 AM | 5.890 | 0 |
| 1/24/2025 | 11:12:32 AM | 5.990 | 0 |
| 1/24/2025 | 10:42:08 AM | 5.950 | 0 |
| 1/24/2025 | 10:12:36 AM | 5.970 | 0 |
| 1/24/2025 | 9:42:33 AM | 6.010 | 0 |
| 1/24/2025 | 9:12:08 AM | 6.000 | 0 |