| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:12:39 | 11,140 | 0 |
| 24.01.2025 | 14:42:08 | 11,140 | 0 |
| 24.01.2025 | 14:12:34 | 11,140 | 0 |
| 24.01.2025 | 13:42:46 | 11,140 | 0 |
| 24.01.2025 | 13:12:49 | 11,120 | 0 |
| 24.01.2025 | 12:42:26 | 11,040 | 0 |
| 24.01.2025 | 12:12:48 | 11,170 | 0 |
| 24.01.2025 | 11:42:45 | 11,130 | 0 |
| 24.01.2025 | 11:12:43 | 11,230 | 0 |
| 24.01.2025 | 10:42:09 | 11,190 | 0 |
| 24.01.2025 | 10:12:52 | 11,200 | 0 |
| 24.01.2025 | 09:42:46 | 11,240 | 0 |
| 24.01.2025 | 09:12:09 | 11,220 | 0 |