| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:09 AM | 11.580 | 0 |
| 1/24/2025 | 8:54:23 AM | 11.290 | 0 |
| 1/23/2025 | 9:44:08 PM | 11.220 | 0 |
| 1/23/2025 | 8:28:03 PM | 11.260 | 0 |
| 1/23/2025 | 7:27:18 PM | 11.240 | 0 |
| 1/23/2025 | 6:14:37 PM | 11.330 | 0 |
| 1/23/2025 | 5:05:14 PM | 11.080 | 0 |
| 1/23/2025 | 3:49:56 PM | 10.840 | 0 |
| 1/23/2025 | 2:37:14 PM | 10.840 | 0 |
| 1/23/2025 | 1:24:21 PM | 10.750 | 0 |
| 1/23/2025 | 12:22:24 PM | 10.610 | 0 |
| 1/23/2025 | 11:08:36 AM | 10.540 | 0 |
| 1/23/2025 | 9:56:50 AM | 10.560 | 0 |