| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:14 PM | 8.930 | 0 |
| 1/20/2025 | 8:30:11 PM | 8.930 | 0 |
| 1/20/2025 | 7:30:11 PM | 8.930 | 0 |
| 1/20/2025 | 6:30:15 PM | 8.930 | 0 |
| 1/20/2025 | 4:30:18 PM | 8.950 | 0 |
| 1/20/2025 | 3:30:10 PM | 8.950 | 0 |
| 1/20/2025 | 2:30:16 PM | 8.950 | 0 |
| 1/20/2025 | 1:30:14 PM | 8.950 | 0 |
| 1/20/2025 | 12:30:09 PM | 8.950 | 0 |
| 1/20/2025 | 11:30:04 AM | 8.950 | 0 |
| 1/20/2025 | 10:30:07 AM | 8.950 | 0 |
| 1/20/2025 | 9:30:08 AM | 8.950 | 0 |
| 1/20/2025 | 8:30:07 AM | 8.930 | 0 |