| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:29 PM | 6.270 | 0 |
| 1/24/2025 | 2:42:06 PM | 6.270 | 0 |
| 1/24/2025 | 2:12:24 PM | 6.280 | 0 |
| 1/24/2025 | 1:42:31 PM | 6.280 | 0 |
| 1/24/2025 | 1:12:33 PM | 6.260 | 0 |
| 1/24/2025 | 12:42:20 PM | 6.180 | 0 |
| 1/24/2025 | 12:12:32 PM | 6.310 | 0 |
| 1/24/2025 | 11:42:32 AM | 6.270 | 0 |
| 1/24/2025 | 11:12:32 AM | 6.380 | 0 |
| 1/24/2025 | 10:42:07 AM | 6.340 | 0 |
| 1/24/2025 | 10:12:36 AM | 6.340 | 0 |
| 1/24/2025 | 9:42:33 AM | 6.380 | 0 |
| 1/24/2025 | 9:12:08 AM | 6.370 | 0 |