| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:37:12 | 3,0600 | 0 |
| 23.01.2025 | 08:15:23 | 3,1000 | 0 |
| 22.01.2025 | 21:35:23 | 2,7900 | 0 |
| 22.01.2025 | 19:36:00 | 2,7900 | 0 |
| 22.01.2025 | 17:36:10 | 2,7900 | 0 |
| 22.01.2025 | 15:35:35 | 2,7900 | 0 |
| 22.01.2025 | 13:35:51 | 2,7700 | 0 |
| 22.01.2025 | 11:35:32 | 2,7700 | 0 |
| 22.01.2025 | 09:35:47 | 2,7500 | 0 |
| 22.01.2025 | 08:02:08 | 2,7500 | 0 |
| 21.01.2025 | 21:37:05 | 2,7700 | 0 |
| 21.01.2025 | 19:37:16 | 2,7700 | 0 |
| 21.01.2025 | 17:36:19 | 2,7700 | 0 |