| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:17 PM | 10.65 | 0 |
| 1/23/2025 | 6:36:17 PM | 10.75 | 0 |
| 1/23/2025 | 5:37:10 PM | 10.85 | 0 |
| 1/23/2025 | 4:36:48 PM | 11.00 | 0 |
| 1/23/2025 | 3:38:34 PM | 10.87 | 0 |
| 1/23/2025 | 2:36:38 PM | 10.88 | 0 |
| 1/23/2025 | 1:36:29 PM | 10.86 | 0 |
| 1/23/2025 | 11:32:47 AM | 10.91 | 0 |
| 1/23/2025 | 8:12:58 AM | 10.94 | 0 |
| 1/22/2025 | 9:36:08 PM | 10.83 | 0 |
| 1/22/2025 | 8:36:09 PM | 10.83 | 0 |
| 1/22/2025 | 7:36:08 PM | 10.84 | 0 |
| 1/22/2025 | 6:36:07 PM | 10.92 | 0 |